|
|
| 时间 |
比数 |
大 |
盘口 |
小 |
变化时间 |
状态 |
| 92 |
5-11 |
0.60 |
16.5 |
1.30 |
11-15 23:52 |
滚 |
| 91 |
5-11 |
0.63 |
16.5 |
1.25 |
11-15 23:51 |
滚 |
| 90 |
5-11 |
1.25 |
17 |
0.63 |
11-15 23:50 |
滚 |
| 90 |
5-11 |
1.20 |
17 |
0.65 |
11-15 23:50 |
滚 |
| 89 |
5-11 |
0.78 |
17 |
1.03 |
11-15 23:50 |
滚 |
| 89 |
5-11 |
0.75 |
17 |
1.05 |
11-15 23:49 |
滚 |
| 88 |
5-11 |
1.15 |
17.5 |
0.68 |
11-15 23:48 |
滚 |
| 87 |
5-11 |
1.05 |
17.5 |
0.75 |
11-15 23:47 |
滚 |
| 87 |
5-11 |
0.85 |
17.5 |
0.95 |
11-15 23:47 |
滚 |
| 86 |
5-11 |
0.90 |
17.5 |
0.90 |
11-15 23:46 |
滚 |
| 84 |
5-9 |
封 |
11-15 23:45 |
滚 |
| 82 |
5-8 |
0.78 |
14.5 |
1.03 |
11-15 23:42 |
滚 |
| 82 |
5-8 |
0.70 |
14.5 |
1.10 |
11-15 23:42 |
滚 |
| 81 |
5-8 |
0.73 |
14.5 |
1.08 |
11-15 23:41 |
滚 |
| 80 |
5-8 |
0.98 |
15 |
0.83 |
11-15 23:40 |
滚 |
| 79 |
5-8 |
封 |
11-15 23:39 |
滚 |
| 77 |
5-8 |
1.10 |
15.5 |
0.70 |
11-15 23:37 |
滚 |
| 76 |
5-8 |
1.05 |
15.5 |
0.75 |
11-15 23:37 |
滚 |
| 75 |
5-8 |
1.03 |
15.5 |
0.78 |
11-15 23:36 |
滚 |
| 75 |
5-8 |
0.90 |
15.5 |
0.90 |
11-15 23:35 |
滚 |
| 74 |
5-8 |
1.05 |
16 |
0.75 |
11-15 23:34 |
滚 |
| 72 |
5-8 |
1.00 |
16 |
0.80 |
11-15 23:32 |
滚 |
| 72 |
5-8 |
0.98 |
16 |
0.83 |
11-15 23:32 |
滚 |
| 71 |
5-8 |
0.95 |
16 |
0.85 |
11-15 23:32 |
滚 |
| 71 |
5-8 |
0.98 |
16 |
0.83 |
11-15 23:31 |
滚 |
| 70 |
5-8 |
1.30 |
16.5 |
0.60 |
11-15 23:30 |
滚 |
| 70 |
5-8 |
1.15 |
16.5 |
0.68 |
11-15 23:30 |
滚 |
| 69 |
5-8 |
1.20 |
16.5 |
0.65 |
11-15 23:29 |
滚 |
| 69 |
5-8 |
1.05 |
16.5 |
0.75 |
11-15 23:29 |
滚 |
| 68 |
5-8 |
1.03 |
16.5 |
0.78 |
11-15 23:28 |
滚 |
| 67 |
5-8 |
0.98 |
16.5 |
0.83 |
11-15 23:27 |
滚 |
| 67 |
5-8 |
0.78 |
16.5 |
1.03 |
11-15 23:27 |
滚 |
| 66 |
5-8 |
1.08 |
17 |
0.73 |
11-15 23:26 |
滚 |
| 65 |
5-8 |
1.05 |
17 |
0.75 |
11-15 23:26 |
滚 |
| 64 |
5-8 |
0.90 |
17 |
0.90 |
11-15 23:24 |
滚 |
| 64 |
5-8 |
0.93 |
17 |
0.88 |
11-15 23:24 |
滚 |
| 63 |
5-8 |
0.90 |
17 |
0.90 |
11-15 23:23 |
滚 |
| 62 |
5-8 |
0.83 |
17 |
0.98 |
11-15 23:23 |
滚 |
| 62 |
5-8 |
1.08 |
17.5 |
0.73 |
11-15 23:22 |
滚 |
| 61 |
5-8 |
1.00 |
17.5 |
0.80 |
11-15 23:21 |
滚 |
| 60 |
5-8 |
0.98 |
17.5 |
0.83 |
11-15 23:21 |
滚 |
| 59 |
5-8 |
0.88 |
17.5 |
0.93 |
11-15 23:19 |
滚 |
| 58 |
5-8 |
0.80 |
17.5 |
1.00 |
11-15 23:18 |
滚 |
| 56 |
5-8 |
1.08 |
18 |
0.73 |
11-15 23:17 |
滚 |
| 55 |
5-8 |
0.78 |
18 |
1.03 |
11-15 23:15 |
滚 |
| 54 |
5-7 |
1.03 |
17.5 |
0.78 |
11-15 23:14 |
滚 |
| 52 |
5-7 |
1.08 |
18 |
0.73 |
11-15 23:12 |
滚 |
| 51 |
5-7 |
1.03 |
18 |
0.78 |
11-15 23:11 |
滚 |
| 51 |
5-7 |
1.00 |
18 |
0.80 |
11-15 23:11 |
滚 |
| 50 |
5-7 |
0.80 |
17.5 |
1.00 |
11-15 23:10 |
滚 |
| 49 |
5-7 |
0.95 |
18 |
0.85 |
11-15 23:09 |
滚 |
| 49 |
5-7 |
0.85 |
18.5 |
0.95 |
11-15 23:09 |
滚 |
| 半 |
5-7 |
0.78 |
18.5 |
1.03 |
11-15 23:00 |
滚 |
| 半 |
5-7 |
0.80 |
18.5 |
1.00 |
11-15 22:58 |
滚 |
| 半 |
5-7 |
0.75 |
18.5 |
1.05 |
11-15 22:55 |
滚 |
| 半 |
5-7 |
0.78 |
18.5 |
1.03 |
11-15 22:51 |
滚 |
| 半 |
5-7 |
0.80 |
18.5 |
1.00 |
11-15 22:50 |
滚 |
| 48 |
5-6 |
封 |
11-15 22:49 |
滚 |
| 48 |
5-6 |
1.03 |
18 |
0.78 |
11-15 22:48 |
滚 |
| 47 |
5-6 |
封 |
11-15 22:48 |
滚 |
| 46 |
5-6 |
1.00 |
18 |
0.80 |
11-15 22:47 |
滚 |
| 46 |
5-6 |
1.03 |
18 |
0.78 |
11-15 22:47 |
滚 |
| 45 |
5-6 |
0.98 |
18 |
0.83 |
11-15 22:46 |
滚 |
| 44 |
5-6 |
0.93 |
18 |
0.88 |
11-15 22:45 |
滚 |
| 43 |
5-6 |
0.85 |
18 |
0.95 |
11-15 22:44 |
滚 |
| 43 |
5-6 |
1.05 |
18.5 |
0.75 |
11-15 22:43 |
滚 |
| 43 |
5-6 |
1.03 |
18.5 |
0.78 |
11-15 22:43 |
滚 |
| 42 |
5-6 |
0.95 |
18.5 |
0.85 |
11-15 22:43 |
滚 |
| 42 |
5-6 |
1.05 |
18.5 |
0.75 |
11-15 22:43 |
滚 |
| 41 |
5-6 |
0.95 |
18.5 |
0.85 |
11-15 22:42 |
滚 |
| 41 |
5-6 |
0.90 |
18.5 |
0.90 |
11-15 22:42 |
滚 |
| 40 |
5-6 |
0.88 |
18.5 |
0.93 |
11-15 22:41 |
滚 |
| 39 |
5-6 |
0.85 |
18.5 |
0.95 |
11-15 22:40 |
滚 |
| 39 |
5-6 |
1.03 |
19 |
0.78 |
11-15 22:39 |
滚 |
| 38 |
5-6 |
0.80 |
18.5 |
1.00 |
11-15 22:39 |
滚 |
| 38 |
5-6 |
1.00 |
19 |
0.80 |
11-15 22:39 |
滚 |
| 38 |
5-6 |
0.95 |
19 |
0.85 |
11-15 22:38 |
滚 |
| 37 |
5-6 |
0.88 |
19 |
0.93 |
11-15 22:37 |
滚 |
| 36 |
5-6 |
0.95 |
19 |
0.85 |
11-15 22:37 |
滚 |
| 36 |
5-5 |
0.90 |
19 |
0.90 |
11-15 22:37 |
滚 |
| 34 |
5-5 |
0.93 |
18 |
0.88 |
11-15 22:35 |
滚 |
| 34 |
5-5 |
0.80 |
18 |
1.00 |
11-15 22:35 |
滚 |
| 32 |
2-5 |
封 |
11-15 22:33 |
滚 |
| 31 |
2-5 |
1.03 |
15.5 |
0.78 |
11-15 22:32 |
滚 |
| 31 |
2-5 |
0.95 |
15.5 |
0.85 |
11-15 22:32 |
滚 |
| 30 |
2-5 |
0.98 |
15.5 |
0.83 |
11-15 22:31 |
滚 |
| 30 |
2-5 |
0.95 |
15.5 |
0.85 |
11-15 22:31 |
滚 |
| 30 |
2-5 |
0.90 |
15.5 |
0.90 |
11-15 22:30 |
滚 |
| 29 |
2-5 |
0.95 |
15.5 |
0.85 |
11-15 22:30 |
滚 |
| 29 |
2-5 |
0.93 |
15.5 |
0.88 |
11-15 22:30 |
滚 |
| 29 |
2-5 |
0.90 |
15.5 |
0.90 |
11-15 22:29 |
滚 |
| 28 |
2-5 |
0.88 |
15.5 |
0.93 |
11-15 22:29 |
滚 |
| 28 |
2-5 |
0.90 |
15.5 |
0.90 |
11-15 22:29 |
滚 |
| 26 |
2-5 |
0.80 |
15.5 |
1.00 |
11-15 22:27 |
滚 |
| 25 |
2-5 |
0.83 |
15.5 |
0.98 |
11-15 22:26 |
滚 |
| 25 |
2-5 |
0.93 |
16 |
0.88 |
11-15 22:26 |
滚 |
| 24 |
2-5 |
0.90 |
15 |
0.90 |
11-15 22:25 |
滚 |
| 23 |
2-3 |
封 |
11-15 22:23 |
滚 |
| 23 |
2-3 |
0.95 |
14 |
0.85 |
11-15 22:23 |
滚 |
| 22 |
2-3 |
0.93 |
14 |
0.88 |
11-15 22:23 |
滚 |
| 21 |
2-3 |
0.90 |
14 |
0.90 |
11-15 22:22 |
滚 |
| 21 |
2-3 |
0.88 |
14 |
0.93 |
11-15 22:22 |
滚 |
| 20 |
2-3 |
0.90 |
14 |
0.90 |
11-15 22:21 |
滚 |
| 20 |
2-3 |
0.80 |
14 |
1.00 |
11-15 22:21 |
滚 |
| 19 |
2-2 |
封 |
11-15 22:20 |
滚 |
| 18 |
2-2 |
0.78 |
13 |
1.03 |
11-15 22:19 |
滚 |
| 18 |
2-2 |
0.98 |
13.5 |
0.83 |
11-15 22:18 |
滚 |
| 17 |
2-2 |
0.95 |
13.5 |
0.85 |
11-15 22:18 |
滚 |
| 16 |
2-2 |
0.85 |
13.5 |
0.95 |
11-15 22:17 |
滚 |
| 16 |
2-2 |
封 |
11-15 22:17 |
滚 |
| 15 |
2-2 |
1.00 |
14 |
0.80 |
11-15 22:15 |
滚 |
| 14 |
2-1 |
0.90 |
14 |
0.90 |
11-15 22:14 |
滚 |
| 13 |
2-1 |
0.95 |
13 |
0.85 |
11-15 22:14 |
滚 |
| 13 |
2-1 |
封 |
11-15 22:14 |
滚 |
| 13 |
2-1 |
0.93 |
13 |
0.88 |
11-15 22:14 |
滚 |
| 13 |
2-1 |
0.95 |
13 |
0.85 |
11-15 22:13 |
滚 |
| 12 |
2-1 |
1.00 |
13.5 |
0.80 |
11-15 22:13 |
滚 |
| 12 |
2-1 |
0.95 |
13 |
0.85 |
11-15 22:13 |
滚 |
| 12 |
2-1 |
1.00 |
13.5 |
0.80 |
11-15 22:12 |
滚 |
| 11 |
2-1 |
0.98 |
13.5 |
0.83 |
11-15 22:12 |
滚 |
| 11 |
2-1 |
0.95 |
13.5 |
0.85 |
11-15 22:11 |
滚 |
| 09 |
2-1 |
0.98 |
14 |
0.83 |
11-15 22:10 |
滚 |
| 09 |
2-1 |
0.93 |
12.5 |
0.88 |
11-15 22:09 |
滚 |
| 08 |
2-1 |
0.83 |
12.5 |
0.98 |
11-15 22:09 |
滚 |
| 08 |
2-1 |
封 |
11-15 22:09 |
滚 |
| 07 |
1-1 |
0.83 |
11.5 |
0.98 |
11-15 22:08 |
滚 |
| 06 |
0-1 |
封 |
11-15 22:06 |
滚 |
| 05 |
0-1 |
0.85 |
10.5 |
0.95 |
11-15 22:06 |
滚 |
| 04 |
0-0 |
0.85 |
9.5 |
0.95 |
11-15 22:05 |
滚 |
| 04 |
0-0 |
0.83 |
9.5 |
0.98 |
11-15 22:04 |
滚 |
| 03 |
0-0 |
0.80 |
9.5 |
1.00 |
11-15 22:04 |
滚 |
| 02 |
0-0 |
0.78 |
9.5 |
1.03 |
11-15 22:03 |
滚 |
| 02 |
0-0 |
0.80 |
9.5 |
1.00 |
11-15 22:03 |
滚 |
| 01 |
0-0 |
0.75 |
9.5 |
1.05 |
11-15 22:02 |
滚 |
| 01 |
0-0 |
0.80 |
9.5 |
1.00 |
11-15 22:01 |
滚 |
|
|
0.80 |
9 |
1.00 |
11-15 19:40 |
即 |
|
|
0.85 |
9 |
0.95 |
11-10 02:28 |
即 |
|