| 大阪钢巴 | 和局 | 浦项制铁 | 变化时间 | 状态 |
| 1.01 | 101.00 | 151.00 | 02-19 19:57 | 滚 |
| 1.01 | 91.00 | 151.00 | 02-19 19:57 | 滚 |
| 1.01 | 71.00 | 151.00 | 02-19 19:56 | 滚 |
| 1.01 | 67.00 | 151.00 | 02-19 19:56 | 滚 |
| 1.03 | 13.00 | 126.00 | 02-19 19:55 | 滚 |
| 1.05 | 9.50 | 91.00 | 02-19 19:55 | 滚 |
| 1.03 | 13.00 | 126.00 | 02-19 19:54 | 滚 |
| 1.03 | 11.00 | 101.00 | 02-19 19:52 | 滚 |
| 1.04 | 9.50 | 91.00 | 02-19 19:52 | 滚 |
| 1.05 | 9.50 | 91.00 | 02-19 19:52 | 滚 |
| 1.04 | 9.50 | 91.00 | 02-19 19:50 | 滚 |
| 1.04 | 10.00 | 101.00 | 02-19 19:50 | 滚 |
| 1.03 | 12.00 | 101.00 | 02-19 19:49 | 滚 |
| 1.04 | 10.00 | 101.00 | 02-19 19:48 | 滚 |
| 1.03 | 11.00 | 101.00 | 02-19 19:47 | 滚 |
| 6.00 | 1.17 | 10.00 | 02-19 19:46 | 滚 |
| 5.50 | 1.20 | 9.50 | 02-19 19:45 | 滚 |
| 5.00 | 1.22 | 8.50 | 02-19 19:44 | 滚 |
| 1.06 | 8.00 | 71.00 | 02-19 19:43 | 滚 |
| 1.07 | 7.50 | 61.00 | 02-19 19:40 | 滚 |
| 1.07 | 7.00 | 56.00 | 02-19 19:38 | 滚 |
| 1.08 | 6.50 | 51.00 | 02-19 19:37 | 滚 |
| 1.08 | 6.50 | 46.00 | 02-19 19:36 | 滚 |
| 1.10 | 6.00 | 36.00 | 02-19 19:31 | 滚 |
| 1.11 | 5.80 | 29.00 | 02-19 19:29 | 滚 |
| 1.11 | 6.00 | 36.00 | 02-19 19:28 | 滚 |
| 1.11 | 6.00 | 29.00 | 02-19 19:23 | 滚 |
| 1.13 | 5.50 | 26.00 | 02-19 19:22 | 滚 |
| 1.15 | 5.00 | 23.00 | 02-19 19:20 | 滚 |
| 1.15 | 5.00 | 19.00 | 02-19 19:18 | 滚 |
| 1.14 | 5.00 | 21.00 | 02-19 19:17 | 滚 |
| 1.01 | 23.00 | 91.00 | 02-19 19:16 | 滚 |
| 1.02 | 19.00 | 81.00 | 02-19 19:13 | 滚 |
| 1.01 | 21.00 | 91.00 | 02-19 19:11 | 滚 |
| 1.02 | 19.00 | 81.00 | 02-19 19:10 | 滚 |
| 1.01 | 21.00 | 91.00 | 02-19 19:08 | 滚 |
| 1.01 | 23.00 | 91.00 | 02-19 18:59 | 滚 |
| 1.02 | 17.00 | 71.00 | 02-19 18:54 | 滚 |
| 1.02 | 21.00 | 81.00 | 02-19 18:46 | 滚 |
| 1.02 | 19.00 | 71.00 | 02-19 18:42 | 滚 |
| 1.02 | 17.00 | 67.00 | 02-19 18:42 | 滚 |
| 1.02 | 19.00 | 71.00 | 02-19 18:41 | 滚 |
| 1.17 | 5.00 | 15.00 | 02-19 18:40 | 滚 |
| 1.15 | 5.50 | 19.00 | 02-19 18:40 | 滚 |
| 1.17 | 5.00 | 15.00 | 02-19 18:38 | 滚 |
| 1.18 | 5.00 | 13.00 | 02-19 18:35 | 滚 |
| 1.15 | 5.00 | 15.00 | 02-19 18:35 | 滚 |
| 1.20 | 4.80 | 13.00 | 02-19 18:35 | 滚 |
| 1.15 | 5.50 | 17.00 | 02-19 18:34 | 滚 |
| 1.70 | 2.80 | 4.80 | 02-19 18:33 | 滚 |
| 1.67 | 2.90 | 5.00 | 02-19 18:29 | 滚 |
| 1.57 | 3.10 | 5.00 | 02-19 18:26 | 滚 |
| 1.67 | 3.00 | 4.75 | 02-19 18:17 | 滚 |
| 1.57 | 3.30 | 4.80 | 02-19 18:14 | 滚 |
| 1.50 | 3.40 | 5.00 | 02-19 18:11 | 滚 |
| 1.57 | 3.30 | 5.00 | 02-19 18:08 | 滚 |
| 1.62 | 3.25 | 4.60 | 02-19 18:02 | 滚 |
| 1.65 | 3.30 | 4.50 | 02-19 17:58 | 即 |
| 1.67 | 3.25 | 4.60 | 02-19 17:56 | 即 |
| 1.62 | 3.30 | 4.75 | 02-19 17:51 | 即 |
| 1.67 | 3.30 | 4.60 | 02-19 17:40 | 即 |
| 1.62 | 3.30 | 4.80 | 02-19 17:38 | 即 |
| 1.67 | 3.25 | 4.50 | 02-19 17:34 | 即 |
| 1.70 | 3.30 | 4.33 | 02-19 17:32 | 即 |
| 1.65 | 3.40 | 4.40 | 02-19 15:07 | 即 |
| 1.65 | 3.40 | 4.50 | 02-19 14:52 | 即 |
| 1.67 | 3.40 | 4.40 | 02-19 08:51 | 即 |
| 1.65 | 3.40 | 4.40 | 02-19 08:28 | 即 |
| 1.65 | 3.50 | 4.33 | 02-19 08:02 | 即 |
| 1.62 | 3.50 | 4.33 | 02-18 20:10 | 早 |
| 1.65 | 3.50 | 4.20 | 02-18 14:02 | 早 |
| 1.67 | 3.50 | 4.00 | 02-18 13:31 | 早 |
| 1.70 | 3.40 | 4.00 | 02-17 22:53 | 早 |
| 1.75 | 3.40 | 3.90 | 02-17 20:11 | 早 |
| 1.75 | 3.30 | 3.80 | 02-17 19:50 | 早 |
| 1.75 | 3.20 | 3.90 | 02-17 19:28 | 早 |
| 1.85 | 3.10 | 3.70 | 02-17 19:06 | 早 |
| 1.70 | 3.20 | 4.50 | 02-17 18:55 | 早 |
| 1.75 | 3.10 | 4.20 | 02-17 18:34 | 早 |
| 1.75 | 3.10 | 4.00 | 02-17 18:14 | (初盘) |